فارسی  
 

About Markets Rules & Regulations Beneficiaries Products Warehouses Education

Price Data

Last Update: Tuesday, September 19, 2017
Commodity Type Offer Qty Demand Qty Traded Volume Value (IRR) Closing Price (IRR) Last Trade Change from Last Trade (IRR) Price Limit(±%)
Milk Powder - Export Cash ($) 16 48 16 33.92 2,120
Milk Powder - Export Cash ($) 124 744 124 287.184 2,316
IRON ORE - Export Cash ($) 55,000 55,000 0 0 Tuesday, September 12, 2017
BITUMEN 6070 - Export Cash ($) 3,000 3,000 3,000 753 251 Tuesday, August 22, 2017 5 2.03
BITUMEN 6070 - Export Cash ($) 1,500 1,500 1,500 429 286 Tuesday, September 5, 2017 2 0.7
Insulation BOF - Export Cash ($) 180 180 180 86.4 480 Friday, September 15, 2017 0 0
BITUMEN 6070 - Export Cash ($) 12,000 12,000 12,000 3,048 254 Sunday, September 17, 2017 0 0
BITUMEN 85100 - Export Cash ($) 550 550 550 129.25 235 Tuesday, September 5, 2017 0 0
BITUMEN 6070 - Export Cash ($) 900 900 900 220.5 245 Saturday, August 26, 2017 0 0
BITUMEN 85100 - Export Cash ($) 300 300 300 73.5 245 Tuesday, August 1, 2017 0 0
BITUMEN 6070 - Export Cash ($) 2,000 2,000 2,000 652 326 Monday, September 11, 2017 2 0.62
BITUMEN 85100 - Export Cash ($) 1,000 1,000 1,000 328 328 Monday, September 11, 2017 2 0.61
BITUMEN 6070 - Export Cash ($) 830 830 830 214.14 258 Tuesday, September 5, 2017 0 0
BITUMEN 6070 - Export Cash ($) 17,500 3,000 3,000 960 320 Sunday, September 17, 2017 0 0
VACCUM BOTTOM Cash 6,000 8,700 6,000 43,564,200 7,261 Saturday, September 16, 2017 -76 -1.04
Edible Wheat Cash 2,000 250 250 2,255,000 9,020 Monday, September 18, 2017
Edible Wheat Cash 10,000 1,000 1,000 7,350,000 7,350 Monday, September 18, 2017
White Sugar Cash 200 25 25 630,000 25,200 Monday, September 18, 2017 0 0
Edible Wheat Cash 2,000 250 250 2,255,000 9,020 Monday, September 18, 2017
Raw Sugar Cash 5,000 1,100 1,100 24,255,000 22,050 Monday, September 18, 2017 0 0
White Sugar Cash 100 75 75 1,890,000 25,200 Monday, September 18, 2017 0 0
White Sugar Cash 500 25 25 630,000 25,200 Monday, September 18, 2017 0 0
White Sugar Cash 100 50 25 630,000 25,200 Monday, September 18, 2017 0 0
White Sugar Cash 300 50 50 1,260,000 25,200 Monday, September 18, 2017 0 0
White Sugar Cash 600 25 25 630,000 25,200 Monday, September 18, 2017
Feed Barley Cash 100 300 100 972,000 9,720 Monday, September 18, 2017 -13 -0.13
Feed Barley Cash 100 200 100 957,550 9,576 Monday, September 18, 2017 -157 -1.61
Feed Barley Cash 100 250 100 963,200 9,632 Monday, September 18, 2017 -101 -1.04
Edible Wheat Cash 2,000 250 250 2,255,000 9,020 Monday, September 18, 2017 0 0
Edible Wheat Cash 6,000 1,000 1,000 8,000,000 8,000 Monday, September 18, 2017 -1020 -11.31
Edible Wheat Cash 2,000 250 250 2,255,000 9,020 Monday, September 18, 2017
White Sugar Cash 400 25 0 0 Monday, September 18, 2017
VACCUM BOTTOM Cash 9,000 9,000 9,000 70,290,000 7,810 Saturday, September 16, 2017 0 0
Slaps Wax Cash 500 50 50 442,550 8,851 Friday, September 15, 2017
LAB Cash 2,000 400 400 16,452,000 41,130 Tuesday, September 12, 2017
O-XYLENE Physical Forward 1,000 6,500 1,000 27,024,000 27,024 Tuesday, August 29, 2017 871 3.33
ACETIC ACID Cash 1,104 1,426 1,104 18,490,298 16,748 Tuesday, September 12, 2017 523 3.22
LAB Cash 1,500 180 180 7,403,400 41,130 Tuesday, September 12, 2017
BENZENE Cash 500 500 500 17,209,500 34,419 Tuesday, September 12, 2017 -465 -1.33
1502 STYREN E BUTADIENE RUBBER Cash 300.3 160.16 160.16 9,845,836 61,475 Saturday, September 9, 2017 5061 8.97
XYLENE MIX Physical Forward 400 2,180 400 11,077,600 27,694 Tuesday, September 12, 2017 -35 -0.13
MELAMINE CRYSTAL Cash 250 285 250 12,755,175 51,021 Tuesday, September 12, 2017 342 0.67
DEG Cash 220 110 66 1,921,590 29,115 Tuesday, September 12, 2017 -629 -2.11
MEG Cash 220 220 198 6,450,048 32,576 Tuesday, September 12, 2017
DEG Cash 220 132 110 3,202,650 29,115 Tuesday, September 12, 2017 -629 -2.11
MEG Cash 506 22 22 716,672 32,576 Tuesday, September 12, 2017 -1185 -3.51
MELAMINE CRYSTAL Cash 50 5 0 0 Tuesday, September 12, 2017
STYRENE MONOMER Cash 4,008 2,376 2,328 110,903,592 47,639 Tuesday, September 12, 2017 -2020 -4.07
PURIFIED TERFETALIC ACID Physical Forward 200 1,070 200 5,716,800 28,584 Tuesday, September 12, 2017 147 0.52
DEG Cash 88 132 88 2,586,089 29,387 Tuesday, September 12, 2017 -357 -1.2
2 ETHYL HEXANOL Cash 1,100 2,156 1,100 47,380,696 43,073 Tuesday, September 12, 2017 2265 5.55
MEG Cash 330 451 330 11,010,978 33,367 Tuesday, September 12, 2017 -394 -1.17
TEG Cash 110 22 22 879,802 39,991 Tuesday, September 12, 2017
VINYL ACETATE MONOMER Physical Forward 880 2,882 880 29,480,000 33,500 Tuesday, September 12, 2017 -2 -0.01
SULFURIC ACID Cash 1,200 50 50 93,000 1,860 Saturday, September 16, 2017
STEEL SLAB C Physical Forward 10,000 10,000 10,000 196,000,000 19,600 Tuesday, September 12, 2017 -900 -4.39
White Sugar Cash 200 225 200 5,040,000 25,200 Monday, September 18, 2017 -97 -0.38
White Sugar Cash 300 25 25 630,000 25,200 Monday, September 18, 2017 0 0
Edible Wheat Cash 2,000 250 250 2,255,000 9,020 Monday, September 18, 2017
Edible Wheat Cash 1,476.88 500 500 4,510,000 9,020 Monday, September 18, 2017
Concentrate Phosphate Cash 1,000 25 25 59,500 2,380 Tuesday, September 12, 2017 0 0
PURIFIED TEREPHTHALIC ACID- OFF2 Cash 200 200 200 4,157,800 20,789 Saturday, September 2, 2017 792 3.96
HRS Thickness 2 Cash 980 1,470 490 12,103,000 24,700 Tuesday, September 12, 2017 -521 -2.07
NORMAL BUTANOL Cash 110 330 110 3,815,900 34,690 Tuesday, September 12, 2017 927 2.75
Trade Total Value(Thousand Rials): 740,662,640.894  
Last Update:: 21 Sep 2017 11:30:40:947

Thursday, September 21, 2017 10:30

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS