فارسی  
 

About Markets Rules & Regulations Beneficiaries Products Warehouses Education

Price Data

Last Update: Wednesday, November 22, 2017
Commodity Type Offer Qty Demand Qty Traded Volume Value (IRR) Closing Price (IRR) Last Trade Change from Last Trade (IRR) Price Limit(±%)
BASE OIL SN500 Cash 253 299 253 7,944,660 31,402 Wednesday, November 8, 2017 2 0.01
Parafin Wax Cash 230 1,426 230 7,210,500 31,350
Edible Wheat Cash 1,000 5,250 1,000 9,192,000 9,192 Saturday, November 18, 2017 140 1.55
Edible Wheat Cash 12,000 1,500 1,500 11,190,000 7,460 Tuesday, November 21, 2017
Edible Wheat Cash 2,000 1,000 1,000 9,020,000 9,020 Tuesday, November 21, 2017
Edible Wheat Cash 2,000 1,000 1,000 9,020,000 9,020 Tuesday, November 21, 2017
Edible Wheat Cash 1,000 4,000 1,000 9,231,000 9,231 Tuesday, November 21, 2017 1031 12.57
Edible Wheat Cash 12,000 1,000 1,000 7,752,000 7,752 Tuesday, November 21, 2017
Edible Wheat Cash 12,000 2,000 2,000 16,400,000 8,200 Tuesday, November 21, 2017
Edible Wheat Cash 2,000 1,000 1,000 9,020,000 9,020 Tuesday, November 21, 2017
Maize (Article 33) Cash 137.722 687.166 137.722 1,260,018.578 9,149 Monday, November 20, 2017 349 3.97
Maize (Article 33) Cash 157.736 267.736 157.736 1,414,734.184 8,969 Tuesday, November 21, 2017 100 1.13
Maize (Article 33) Cash 289.614 879.228 289.614 2,623,613.226 9,059 Monday, November 20, 2017 359 4.13
Edible Wheat Cash 12,000 1,000 0 0 Tuesday, November 21, 2017
Edible Wheat Cash 2,000 1,000 1,000 9,020,000 9,020 Tuesday, November 21, 2017
Edible Wheat Cash 2,000 500 500 4,510,000 9,020 Tuesday, November 21, 2017
One-day old meat chicken Physical Forward 57 171 57 1,061,055 18,615 Tuesday, November 14, 2017 2115 12.82
Edible Wheat Cash 12,000 3,000 3,000 22,380,000 7,460 Tuesday, November 21, 2017
Edible Wheat Cash 500 2,000 500 4,532,000 9,064 Tuesday, November 21, 2017
BITUMEN 6070 - Export Free Cash($) 3,000 3,000 3,000 915 305 Tuesday, November 14, 2017 -47 -13.35
BITUMEN 85100 - Export Free Cash($) 3,000 3,000 3,000 921 307 Wednesday, November 8, 2017 -45 -12.78
BITUMEN 6070 - Export Free Cash($) 300 300 300 73.5 245 Saturday, November 18, 2017 -45 -15.52
BITUMEN 6070 - Export Free Cash($) 200 2,000 200 60 300 Sunday, September 24, 2017 20 7.14
GRANULAR UREA Cash 2,000 800 800 8,640,000 10,800 Wednesday, November 15, 2017 0 0
BENZENE Cash 1,000 800 800 28,760,800 35,951 Wednesday, November 15, 2017 0 0
MEG Cash 726 352 242 8,153,222 33,691 Wednesday, November 15, 2017 0 0
POLYPROPYLENE HP552R Cash 84 441 84 3,738,840 44,510 Monday, April 28, 2014 2105 4.96
POLYPROPYLENE MR332C Cash 1,606 4,224 1,606 79,923,008 49,765 Monday, November 20, 2017 -996 -1.96
HIGH DENSITY POLYETHYLENE 6366M Cash 506 2,266 506 26,756,444 52,878 Tuesday, November 14, 2017 1922 3.77
DEG Cash 1,100 88 22 689,436 31,338 Wednesday, November 15, 2017 0 0
DEG Cash 100 125 100 3,133,800 31,338 Wednesday, November 15, 2017 -180 -0.57
MEG Cash 500 150 25 842,275 33,691 Wednesday, November 15, 2017 0 0
PURIFIED TERFETALIC ACID Physical Forward 200 90 90 2,574,810 28,609 Monday, November 20, 2017 0 0
POLYPROPYLENE Z30S Cash 594 2,684 594 26,492,356 44,600 Monday, November 13, 2017 1252 2.89
VINYL ACETATE MONOMER Physical Forward 550 396 374 13,838,000 37,000 Wednesday, November 15, 2017 0 0
DI ETHANOL AMINE Physical Forward 220 66 66 2,965,644 44,934 Wednesday, November 15, 2017 0 0
STYRENE MONOMER Cash 4,512 4,560 4,200 195,896,400 46,642 Wednesday, November 15, 2017 -260 -0.55
MELAMINE CRYSTAL Cash 150 95 50 2,704,700 54,094 Wednesday, November 15, 2017
XYLENE MIX Physical Forward 500 840 500 13,205,300 26,411 Wednesday, November 15, 2017 -97 -0.37
DEG Cash 110 154 110 3,497,505 31,796 Wednesday, November 15, 2017 375 1.19
HEAVY AROMATIC Physical Forward 500 80 80 1,868,720 23,359 Wednesday, November 15, 2017 0 0
O-XYLENE Physical Forward 1,000 1,000 1,000 27,286,000 27,286 Wednesday, November 15, 2017 0 0
MEG Cash 550 1,573 550 20,187,970 36,705 Wednesday, November 15, 2017 2873 8.49
BENZEN COAL BASE Cash 300 100 100 2,078,500 20,785 Wednesday, November 8, 2017 0 0
STEEL BLOOM 5SP Physical Forward 17,000 17,000 17,000 306,000,000 18,000 Monday, October 30, 2017 -350 -1.91
STEEL BLOOM 5SP Physical Forward 15,000 15,000 15,000 275,250,000 18,350 Monday, October 30, 2017 0 0
- Cash 4,000 2,660 2,660 759,105,480 285,378
copper rod Cash 100 100 80 23,590,800 294,885 Monday, November 13, 2017 10495 3.69
ACETIC ACID Cash 943 690 690 14,946,090 21,661 Wednesday, November 15, 2017 0 0
POLYVINYL CHOLORIDE S65 Cash 500 1,880 500 18,047,820 36,096 Tuesday, November 7, 2017 2711 8.12
CAUSTIC SODA Cash 10,000 4,875 4,575 60,129,225 13,143 Wednesday, November 15, 2017 0 0
LAB Cash 1,500 180 180 8,037,000 44,650 Wednesday, November 15, 2017
POLYPROPYLENE HP552R Physical Forward 660 2,024 660 29,310,380 44,410 Tuesday, October 17, 2017 -414 -0.92
MEG Cash 506 88 0 0 Wednesday, November 15, 2017
MELAMINE CRYSTAL Cash 100 90 90 4,868,460 54,094 Wednesday, November 15, 2017 0 0
palm oil Cash 1,000 100 100 3,560,200 35,602 Tuesday, November 21, 2017 0 0
MONO ETHYLENE GLYCOL-OFF1 Cash 550 22 22 495,000 22,500 Wednesday, November 15, 2017 0 0
Gold Bullion 997 Cash 0.010 0.010 0.010 15,662,827.5 1,565,500 Tuesday, November 7, 2017 33381 2.18
Trade Total Value(Thousand Rials): 2,135,020,562.988  
Last Update:: 23 Nov 2017 19:00:54:520

Friday, November 24, 2017 05:38

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS