فارسی  
 

About Markets Rules & Regulations Beneficiaries Products Warehouses Education

Trading Statistics

From To
  Items Per Page

DayContractDescriptionVolumeValueHighestLowestLast TradedPrimaryOpen InterestsPrice Change in the Trading FloorNumber of Active CustomersNumber of Active BrokersNumber of BuyersSettlement PriceSettlement PriceSettlement price change (%)DateDelivery DateWeekly Open InterestsWeekly Open Interests PercentageMonthly Open InterestsMonthly Open Interests PercentageLast Week Clearing PriceWeekly Settlement Price Change PercentageLast Month Clearing PriceLast Month Clearing Price Change Percentage
5GCDY96GC Futures Contract For Delivery On Jan 2018824119,732,700,00014,690,00014,375,00014,400,00014,650,0002,866 88 17730878514,402,896 -2.85 11/23/2017 12:00:00 AM 1/15/2018 12:00:00 AM 2,402 25.43 2,583 21.38 14,289,310 3.7 14,660,801 7.89
4GCDY96GC Futures Contract For Delivery On Jan 20181534227,423,000,00014,940,00014,710,00014,800,00014,845,0002,778 195 186321098914,825,489 1.12 11/22/2017 12:00:00 AM 1/15/2018 12:00:00 AM 2,402 25.43 2,130 -20.85 14,289,310 3.7 13,575,385 3.75
3GCDY96GC Futures Contract For Delivery On Jan 2018724106,144,200,00014,760,00014,560,00014,750,00014,660,0002,583 125 17132786514,660,801 -0.36 11/21/2017 12:00:00 AM 1/15/2018 12:00:00 AM 2,402 25.43 2,130 -20.85 14,289,310 3.7 13,575,385 3.75
2GCDY96GC Futures Contract For Delivery On Jan 20181050154,490,300,00014,835,00014,530,00014,685,00014,550,0002,458 15 16231777814,713,362 1.4 11/20/2017 12:00:00 AM 1/15/2018 12:00:00 AM 2,402 25.43 2,130 -20.85 14,289,310 3.7 13,575,385 3.75
1GCDY96GC Futures Contract For Delivery On Jan 2018703102,008,300,00014,580,00014,375,00014,560,00014,375,0002,443 41 17433608614,510,427 1.55 11/18/2017 12:00:00 AM 1/15/2018 12:00:00 AM 2,402 25.43 2,130 -20.85 14,289,310 3.7 13,575,385 3.75
5GCES96GC Futures Contract For Delivery On Mar 201852779,141,450,00015,185,00014,800,00014,830,00015,185,0001,420 182 15435644915,017,353 -1.63 11/23/2017 12:00:00 AM 3/12/2018 12:00:00 AM 1,260 -32.84 1,220 -50.94 14,680,789 3.53 15,099,842 8.26
4GCES96GC Futures Contract For Delivery On Mar 201850076,329,750,00015,345,00015,170,00015,245,00015,320,0001,238 18 15333663915,265,950 1.1 11/22/2017 12:00:00 AM 3/12/2018 12:00:00 AM 1,260 -32.84 2,487 -39.78 14,680,789 3.53 13,947,121 3.89
3GCES96GC Futures Contract For Delivery On Mar 201819028,689,700,00015,215,00014,960,00015,190,00015,120,0001,220 -39 13932464115,099,842 -0.08 11/21/2017 12:00:00 AM 3/12/2018 12:00:00 AM 1,260 -32.84 2,487 -39.78 14,680,789 3.53 13,947,121 3.89
2GCES96GC Futures Contract For Delivery On Mar 201821332,187,000,00015,250,00014,935,00015,110,00014,950,0001,259 -29 14632484415,111,268 1.41 11/20/2017 12:00:00 AM 3/12/2018 12:00:00 AM 1,260 -32.84 2,487 -39.78 14,680,789 3.53 13,947,121 3.89
1GCES96GC Futures Contract For Delivery On Mar 201814020,860,800,00014,975,00014,725,00014,970,00014,725,0001,288 28 15031354714,900,571 1.5 11/18/2017 12:00:00 AM 3/12/2018 12:00:00 AM 1,260 -32.84 2,487 -39.78 14,680,789 3.53 13,947,121 3.89
5GCOR97GC Futures Contract For Delivery On May 201832350,211,050,00015,695,00015,340,00015,340,00015,675,0001,607 -14 20139583815,390,185 -2.55 11/23/2017 12:00:00 AM 5/14/2018 12:00:00 AM 1,958 -31.03 1,603 -64.23 15,068,231 3.45 15,521,357 8.14
4GCOR97GC Futures Contract For Delivery On May 201858492,230,400,00015,915,00015,735,00015,805,00015,895,0001,621 18 20837754915,792,877 1.75 11/22/2017 12:00:00 AM 5/14/2018 12:00:00 AM 1,958 -31.03 4,457 -58.97 15,068,231 3.45 14,363,643 3.97
3GCOR97GC Futures Contract For Delivery On May 201835054,324,750,00015,680,00015,355,00015,675,00015,550,0001,603 -121 20936535615,521,357 0.2 11/21/2017 12:00:00 AM 5/14/2018 12:00:00 AM 1,958 -31.03 4,457 -58.97 15,068,231 3.45 14,363,643 3.97
2GCOR97GC Futures Contract For Delivery On May 2018666103,166,600,00015,695,00015,290,00015,510,00015,300,0001,724 -144 22939847215,490,480 1.44 11/20/2017 12:00:00 AM 5/14/2018 12:00:00 AM 1,958 -31.03 4,457 -58.97 15,068,231 3.45 14,363,643 3.97
1GCOR97GC Futures Contract For Delivery On May 201854783,531,550,00015,390,00015,175,00015,370,00015,230,0001,868 -90 25538766115,270,850 1.34 11/18/2017 12:00:00 AM 5/14/2018 12:00:00 AM 1,958 -31.03 4,457 -58.97 15,068,231 3.45 14,363,643 3.97
5GCTR97GC Futures Contract For Delivery On Jul 20184095659,066,800,00016,265,00015,870,00015,875,00016,135,0005,107 -315 5224529025216,094,427 -1.48 11/23/2017 12:00:00 AM 7/17/2018 12:00:00 AM 7,908 -55.42 6,168 -60.2 15,506,623 3.08 15,989,137 8
4GCTR97GC Futures Contract For Delivery On Jul 20184050661,590,500,00016,485,00016,240,00016,350,00016,400,0005,422 -746 5664629725416,335,568 2.17 11/22/2017 12:00:00 AM 7/17/2018 12:00:00 AM 7,908 -55.42 16,011 103.47 15,506,623 3.08 14,818,689 4.33
3GCTR97GC Futures Contract For Delivery On Jul 201870431,126,114,950,00016,155,00015,800,00016,145,00015,975,0006,168 97 5914634733715,989,137 -0.12 11/21/2017 12:00:00 AM 7/17/2018 12:00:00 AM 7,908 -55.42 16,011 103.47 15,506,623 3.08 14,818,689 4.33
2GCTR97GC Futures Contract For Delivery On Jul 201882311,317,625,600,00016,220,00015,780,00015,940,00015,780,0006,071 -1054 6314741837516,008,087 1.74 11/20/2017 12:00:00 AM 7/17/2018 12:00:00 AM 7,908 -55.42 16,011 103.47 15,506,623 3.08 14,818,689 4.33
1GCTR97GC Futures Contract For Delivery On Jul 20185135807,971,000,00015,840,00015,630,00015,840,00015,665,0007,125 -783 6704532333415,734,586 1.47 11/18/2017 12:00:00 AM 7/17/2018 12:00:00 AM 7,908 -55.42 16,011 103.47 15,506,623 3.08 14,818,689 4.33
5GCSH97GC Futures Contract For Delivery On Sep 2018358525,942,275,500,00016,820,00016,385,00016,400,00016,740,00012,546 -91 1,073491,06491516,574,460 -1.9 11/23/2017 12:00:00 AM 9/16/2018 12:00:00 AM 11,908 13,671 16,085,111 16,550,477
4GCSH97GC Futures Contract For Delivery On Sep 2018364316,155,147,600,00017,055,00016,780,00016,875,00016,945,00012,637 -1034 1,133481,02198716,895,357 2.08 11/22/2017 12:00:00 AM 9/16/2018 12:00:00 AM 11,908 00 16,085,111 00
3GCSH97GC Futures Contract For Delivery On Sep 2018391286,475,870,700,00016,705,00016,380,00016,690,00016,580,00013,671 1647 1,091481,0161,05616,550,477 -0.19 11/21/2017 12:00:00 AM 9/16/2018 12:00:00 AM 11,908 00 16,085,111 00
2GCSH97GC Futures Contract For Delivery On Sep 2018465157,713,436,200,00016,785,00016,335,00016,490,00016,345,00012,024 -338 1,084471,0591,01016,582,686 1.54 11/20/2017 12:00:00 AM 9/16/2018 12:00:00 AM 11,908 00 16,085,111 00
1GCSH97GC Futures Contract For Delivery On Sep 2018224403,664,767,850,00016,410,00016,215,00016,390,00016,280,00012,362 454 9845081687216,331,408 1.53 11/18/2017 12:00:00 AM 9/16/2018 12:00:00 AM 11,908 00 16,085,111 00
Last Update:: 23 Nov 2017 19:00:54:520

Friday, November 24, 2017 05:38

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS