فارسی  
 

About Markets Rules & Regulations Beneficiaries Products Warehouses Education

Trading Statistics

From To
  Items Per Page

DayContractDescriptionVolumeValueHighestLowestLast TradedPrimaryOpen InterestsPrice Change in the Trading FloorNumber of Active CustomersNumber of Active BrokersNumber of BuyersSettlement PriceSettlement PriceSettlement price change (%)DateDelivery Dateموقعیت های باز هفتگیدرصد تغییر موقعیت های باز هفته گذشتهموقعیت های باز ماهیانهدرصد تغییر موقعیت های باز ماهیانهقیمت تسویه هفته گذشتهدرصد تغییر قیمت تسویه هفته گذشتهقیمت تسویه ماه گذشتهدرصد تغییر قیمت تسویه ماه گذشته
6GCAB96GC Futures Contract For Delivery On Nov 201713917,827,100,00012,840,00012,815,00012,825,00012,835,0002,833 72 23935242112,825,877 0.12 9/20/2017 12:00:00 AM 11/14/2017 12:00:00 AM 2,456 -1.33 2,611 -7.41 12,948,841 2.67 12,625,935 -0.19
5GCAB96GC Futures Contract For Delivery On Nov 201739850,985,150,00012,830,00012,800,00012,820,00012,800,0002,761 36 23835393412,810,339 0.11 9/19/2017 12:00:00 AM 11/14/2017 12:00:00 AM 2,456 -1.33 2,611 -7.41 12,948,841 2.67 12,625,935 -0.19
4GCAB96GC Futures Contract For Delivery On Nov 201738549,265,450,00012,825,00012,780,00012,785,00012,790,0002,725 136 23934583712,796,221 -0.21 9/18/2017 12:00:00 AM 11/14/2017 12:00:00 AM 2,456 -1.33 2,611 -7.41 12,948,841 2.67 12,625,935 -0.19
3GCAB96GC Futures Contract For Delivery On Nov 201729537,828,450,00012,855,00012,800,00012,815,00012,830,0002,589 113 24434403412,823,203 -0.29 9/17/2017 12:00:00 AM 11/14/2017 12:00:00 AM 2,456 -1.33 2,611 -7.41 12,948,841 2.67 12,625,935 -0.19
2GCAB96GC Futures Contract For Delivery On Nov 201735645,784,250,00012,900,00012,830,00012,840,00012,900,0002,476 20 23233513712,860,744 -0.68 9/16/2017 12:00:00 AM 11/14/2017 12:00:00 AM 2,456 -1.33 2,611 -7.41 12,948,841 2.67 12,625,935 -0.19
1GCAB96GC Futures Contract For Delivery On Nov 201724031,066,550,00013,570,00012,915,00012,945,00013,570,0002,456 77 21931263012,948,841 -0.16 9/14/2017 12:00:00 AM 11/14/2017 12:00:00 AM 2,275 -13.13 2,611 -7.41 12,983,846 2.91 12,625,935 -0.19
6GCDY96GC Futures Contract For Delivery On Jan 20188210,828,400,00013,225,00013,185,00013,195,00013,220,0002,688 21 17530181613,205,366 0.11 9/20/2017 12:00:00 AM 1/15/2018 12:00:00 AM 2,659 -21.35 3,463 -21.93 13,251,406 1.94 13,010,889 0.3
5GCDY96GC Futures Contract For Delivery On Jan 20189812,922,150,00013,200,00013,165,00013,195,00013,170,0002,667 -21 17630102013,191,379 0.34 9/19/2017 12:00:00 AM 1/15/2018 12:00:00 AM 2,659 -21.35 3,463 -21.93 13,251,406 1.94 13,010,889 0.3
4GCDY96GC Futures Contract For Delivery On Jan 201810914,330,250,00013,170,00013,120,00013,165,00013,130,0002,688 -33 18330172713,147,018 -0.08 9/18/2017 12:00:00 AM 1/15/2018 12:00:00 AM 2,659 -21.35 3,463 -21.93 13,251,406 1.94 13,010,889 0.3
3GCDY96GC Futures Contract For Delivery On Jan 2018557,236,650,00013,185,00013,135,00013,140,00013,185,0002,721 25 18331131013,157,545 -0.22 9/17/2017 12:00:00 AM 1/15/2018 12:00:00 AM 2,659 -21.35 3,463 -21.93 13,251,406 1.94 13,010,889 0.3
2GCDY96GC Futures Contract For Delivery On Jan 201813217,406,350,00013,210,00013,155,00013,160,00013,195,0002,696 37 18131211313,186,629 -0.49 9/16/2017 12:00:00 AM 1/15/2018 12:00:00 AM 2,659 -21.35 3,463 -21.93 13,251,406 1.94 13,010,889 0.3
1GCDY96GC Futures Contract For Delivery On Jan 20187710,197,250,00013,255,00013,215,00013,250,00013,220,0002,659 4 18331181813,251,406 0.14 9/14/2017 12:00:00 AM 1/15/2018 12:00:00 AM 2,852 -17.76 3,463 -21.93 13,293,820 2.34 13,010,889 0.3
6GCES96GC Futures Contract For Delivery On Mar 201829539,888,300,00013,550,00013,500,00013,530,00013,550,0004,228 98 31040523013,521,458 -0.05 9/20/2017 12:00:00 AM 3/12/2018 12:00:00 AM 4,263 -25.08 5,848 -43.41 13,571,519 1.39 13,372,739 0.67
5GCES96GC Futures Contract For Delivery On Mar 201826635,949,250,00013,540,00013,465,00013,525,00013,505,0004,130 64 30639412713,528,409 0.21 9/19/2017 12:00:00 AM 3/12/2018 12:00:00 AM 4,263 -25.08 5,848 -43.41 13,571,519 1.39 13,372,739 0.67
4GCES96GC Futures Contract For Delivery On Mar 201827136,570,750,00013,515,00013,465,00013,500,00013,470,0004,066 -32 30840354113,499,545 0.05 9/18/2017 12:00:00 AM 3/12/2018 12:00:00 AM 4,263 -25.08 5,848 -43.41 13,571,519 1.39 13,372,739 0.67
3GCES96GC Futures Contract For Delivery On Mar 201819025,636,700,00013,515,00013,475,00013,490,00013,515,0004,098 -85 30739342113,493,000 -0.13 9/17/2017 12:00:00 AM 3/12/2018 12:00:00 AM 4,263 -25.08 5,848 -43.41 13,571,519 1.39 13,372,739 0.67
2GCES96GC Futures Contract For Delivery On Mar 201831742,827,800,00013,530,00013,495,00013,505,00013,505,0004,183 -80 31941452613,510,347 -0.45 9/16/2017 12:00:00 AM 3/12/2018 12:00:00 AM 4,263 -25.08 5,848 -43.41 13,571,519 1.39 13,372,739 0.67
1GCES96GC Futures Contract For Delivery On Mar 201827036,643,100,00013,595,00013,535,00013,575,00013,555,0004,263 -45 32640312913,571,519 -0.31 9/14/2017 12:00:00 AM 3/12/2018 12:00:00 AM 4,687 -20.22 5,848 -43.41 13,642,744 1.83 13,372,739 0.67
6GCOR97GC Futures Contract For Delivery On May 20181288179,263,150,00013,945,00013,900,00013,915,00013,930,00011,659 -113 8874715511313,917,946 0.19 9/20/2017 12:00:00 AM 5/14/2018 12:00:00 AM 13,695 -14.23 15,149 97.54 13,922,190 1.01 13,767,277 1.35
5GCOR97GC Futures Contract For Delivery On May 20181694235,327,350,00013,910,00013,875,00013,905,00013,875,00011,772 -403 8834715815613,891,815 0.16 9/19/2017 12:00:00 AM 5/14/2018 12:00:00 AM 13,695 -14.23 15,149 97.54 13,922,190 1.01 13,767,277 1.35
4GCOR97GC Futures Contract For Delivery On May 20182691373,216,800,00013,900,00013,820,00013,875,00013,835,00012,175 -395 9094719728113,869,075 0.11 9/18/2017 12:00:00 AM 5/14/2018 12:00:00 AM 13,695 -14.23 15,149 97.54 13,922,190 1.01 13,767,277 1.35
3GCOR97GC Futures Contract For Delivery On May 20181733240,096,600,00013,875,00013,830,00013,855,00013,860,00012,570 -415 9474518914113,854,391 -0.16 9/17/2017 12:00:00 AM 5/14/2018 12:00:00 AM 13,695 -14.23 15,149 97.54 13,922,190 1.01 13,767,277 1.35
2GCOR97GC Futures Contract For Delivery On May 20183980552,316,000,00013,900,00013,850,00013,865,00013,890,00012,985 -710 9874629821413,877,286 -0.32 9/16/2017 12:00:00 AM 5/14/2018 12:00:00 AM 13,695 -14.23 15,149 97.54 13,922,190 1.01 13,767,277 1.35
1GCOR97GC Futures Contract For Delivery On May 20183589499,667,400,00013,955,00013,880,00013,940,00013,885,00013,695 -610 9964619521113,922,190 -0.3 9/14/2017 12:00:00 AM 5/14/2018 12:00:00 AM 16,807 9.83 15,149 97.54 14,020,131 1.61 13,767,277 1.35
6GCTR97GC Futures Contract For Delivery On Jul 20186386914,262,100,00014,340,00014,295,00014,310,00014,320,0008,439 -239 7544628831214,317,664 0.34 9/20/2017 12:00:00 AM 7/17/2018 12:00:00 AM 5,836 00 14,276,974 00
5GCTR97GC Futures Contract For Delivery On Jul 20185215744,166,050,00014,290,00014,240,00014,280,00014,250,0008,678 420 7314623232814,269,723 0.28 9/19/2017 12:00:00 AM 7/17/2018 12:00:00 AM 5,836 00 14,276,974 00
4GCTR97GC Futures Contract For Delivery On Jul 201878811,121,403,900,00014,260,00014,170,00014,245,00014,180,0008,258 1092 7214729248814,229,208 0.19 9/18/2017 12:00:00 AM 7/17/2018 12:00:00 AM 5,836 00 14,276,974 00
3GCTR97GC Futures Contract For Delivery On Jul 20183344474,945,600,00014,225,00014,185,00014,200,00014,205,0007,166 560 6064527322914,202,919 -0.15 9/17/2017 12:00:00 AM 7/17/2018 12:00:00 AM 5,836 00 14,276,974 00
2GCTR97GC Futures Contract For Delivery On Jul 20185280751,042,150,00014,255,00014,200,00014,225,00014,245,0006,606 770 5894638224914,224,283 -0.37 9/16/2017 12:00:00 AM 7/17/2018 12:00:00 AM 5,836 00 14,276,974 00
1GCTR97GC Futures Contract For Delivery On Jul 20184566651,886,650,00014,315,00014,230,00014,295,00014,245,0005,836 609 5344320730914,276,974 -0.27 9/14/2017 12:00:00 AM 7/17/2018 12:00:00 AM 5,836 00 14,276,974 00
Last Update:: 21 Sep 2017 11:27:41:703

Thursday, September 21, 2017 10:27

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS